Śro, 22 Lut 2012, 23:23 CET, NY 17:23, Londyn 22:23, Tokio 7:23, ^SPX -0.33% | Transakcje pakietowe | 1 - 30 z 1975 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| ADS | ADVADIS | 22 Lut 2012 | 0.06 | 0.09 | -33.33% | 9,865,000 | 4.90% | 1,183,800 | Ogólnie... | | BRS | BORYSZEW | 22 Lut 2012 | 0.94 | 0.82 | +14.63% | 4,501,000 | 0.20% | 8,461,880 | Ogólnie... | | BRS | BORYSZEW | 22 Lut 2012 | 0.94 | 0.82 | +14.63% | 3,241,200 | 0.14% | 6,093,456 | Ogólnie... | | BRS | BORYSZEW | 22 Lut 2012 | 0.87 | 0.82 | +6.10% | 3,421,231 | 0.15% | 5,952,942 | Ogólnie... | | BRS | BORYSZEW | 22 Lut 2012 | 0.87 | 0.82 | +6.10% | 2,145,621 | 0.10% | 3,733,381 | Ogólnie... | | BRS | BORYSZEW | 22 Lut 2012 | 0.87 | 0.82 | +6.10% | 1,563,312 | 0.07% | 2,720,163 | Ogólnie... | | BRS | BORYSZEW | 22 Lut 2012 | 0.83 | 0.82 | +1.22% | 250,000 | 0.01% | 415,000 | Ogólnie... | | GTC | GTC | 22 Lut 2012 | 8.58 | 8.54 | +0.47% | 73,998 | 0.03% | 1,269,806 | Ogólnie... | | GTN | GETIN | 22 Lut 2012 | 2.40 | 2.39 | +0.42% | 129,163 | 0.02% | 619,982 | Ogólnie... | | K2I | K2INTERNT | 22 Lut 2012 | 24.20 | 23.43 | +3.29% | 20,300 | 1.00% | 982,520 | Ogólnie... | | OIL | PETROLINV | 22 Lut 2012 | 2.43 | 2.91 | -16.49% | 1,000,000 | 0.78% | 4,860,000 | Ogólnie... | | OW20R2200 | OW20R2200 | 22 Lut 2012 | 2.40 | 19.95 | -87.97% | 300 | | 14,400 | Ogólnie... | | PGD | PAGED | 22 Lut 2012 | 14.00 | 13.26 | +5.58% | 200,000 | 2.47% | 5,600,000 | Ogólnie... | | PKO | PKOBP | 22 Lut 2012 | 35.60 | 35.00 | +1.71% | 25,000 | 0.00% | 1,780,000 | Ogólnie... | | PKO | PKOBP | 22 Lut 2012 | 34.85 | 35.00 | -0.43% | 85,000 | 0.01% | 5,924,500 | Ogólnie... | | PKO | PKOBP | 22 Lut 2012 | 34.80 | 35.00 | -0.57% | 100,000 | 0.01% | 6,960,000 | Ogólnie... | | PZU | PZU | 22 Lut 2012 | 339.30 | 340.00 | -0.21% | 5,000 | 0.01% | 3,393,000 | Ogólnie... | | PZU | PZU | 22 Lut 2012 | 339.00 | 340.00 | -0.29% | 9,000 | 0.01% | 6,102,000 | Ogólnie... | | RNK | RANKPROGR | 22 Lut 2012 | 16.00 | 14.15 | +13.07% | 46,900 | 0.13% | 1,500,800 | Ogólnie... | | TPS | TPSA | 22 Lut 2012 | 16.90 | 17.00 | -0.59% | 70,000 | 0.01% | 2,366,000 | Ogólnie... | | TVN | TVN | 22 Lut 2012 | 11.47 | 11.50 | -0.26% | 22,000 | 0.01% | 504,680 | Ogólnie... | | BRS | BORYSZEW | 21 Lut 2012 | 0.86 | 0.83 | +3.61% | 3,232,121 | 0.14% | 5,559,248 | Ogólnie... | | BRS | BORYSZEW | 21 Lut 2012 | 0.86 | 0.83 | +3.61% | 2,312,312 | 0.10% | 3,977,177 | Ogólnie... | | BRS | BORYSZEW | 21 Lut 2012 | 0.86 | 0.83 | +3.61% | 1,534,321 | 0.07% | 2,639,032 | Ogólnie... | | BRS | BORYSZEW | 21 Lut 2012 | 0.78 | 0.83 | -6.02% | 4,581,029 | 0.20% | 7,146,405 | Ogólnie... | | GTC | GTC | 21 Lut 2012 | 8.98 | 8.80 | +2.05% | 123,632 | 0.06% | 2,220,431 | Ogólnie... | | JSW | JSW | 21 Lut 2012 | 106.70 | 107.40 | -0.65% | 21,773 | 0.02% | 4,646,358 | Ogólnie... | | K2I | K2INTERNT | 21 Lut 2012 | 16.00 | 23.55 | -32.06% | 20,300 | 1.00% | 649,600 | Ogólnie... | | MDSP | MIDAS-PP | 21 Lut 2012 | 0.27 | 0.42 | -35.71% | 1,400,000 | | 756,000 | Ogólnie... | | MDSP | MIDAS-PP | 21 Lut 2012 | 0.27 | 0.42 | -35.71% | 552,043 | | 298,103 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
